일자	종가	등락	등락률(%)	거래량
02/06	1,962	24	-1.21%	3,252
02/05	1,986	16	0.81%	753
02/04	1,970	3	-0.15%	2,693
02/03	1,973	26	-1.30%	6,280
01/31	1,999	1	-0.05%	1,226
01/24	2,000	15	0.76%	3,083
01/23	1,985	25	-1.24%	1,646
01/22	2,010	30	-1.47%	7,735
01/21	2,040	15	-0.73%	13,545
01/20	2,055	5	0.24%	14,623