일자	종가	등락	등락률(%)	거래량
02/06	2,750	25	-0.90%	4,461
02/05	2,775	100	3.74%	9,201
02/04	2,675	45	1.71%	12,027
02/03	2,630	55	-2.05%	16,190
01/31	2,685	30	1.13%	48,572
01/24	2,655	35	1.34%	5,065
01/23	2,620	130	-4.73%	13,872
01/22	2,750	220	8.70%	180,337
01/21	2,530	30	-1.17%	229,582
01/20	2,560	10	0.39%	5,257