일자	종가	등락	등락률(%)	거래량
02/06	1,447	6	-0.41%	11,230
02/05	1,453	13	0.90%	6,958
02/04	1,440	58	-3.87%	19,556
02/03	1,498	42	-2.73%	7,681
01/31	1,540	39	2.60%	13,750
01/24	1,501	15	-0.99%	11,673
01/23	1,516	0	0.00%	7,001
01/22	1,516	1	-0.07%	9,355
01/21	1,517	1	-0.07%	24,645
01/20	1,518	25	-1.62%	164,906