일자	종가	등락	등락률(%)	거래량
02/06	3,025	170	5.95%	86,001
02/05	2,855	100	3.63%	64,145
02/04	2,755	260	10.42%	327,894
02/03	2,495	140	-5.31%	46,903
01/31	2,635	45	-1.68%	10,496
01/24	2,680	115	-4.11%	60,653
01/23	2,795	0	0.00%	7,537
01/22	2,795	10	0.36%	22,843
01/21	2,785	95	-3.30%	28,422
01/20	2,880	55	1.95%	28,136