일자	종가	등락	등락률(%)	거래량
02/06	1,207	2	-0.17%	11,536
02/05	1,209	9	0.75%	18,769
02/04	1,200	34	2.92%	58,729
02/03	1,166	15	-1.27%	32,840
01/31	1,181	30	-2.48%	29,412
01/24	1,211	15	1.25%	13,885
01/23	1,196	16	-1.32%	29,039
01/22	1,212	21	-1.70%	31,227
01/21	1,233	18	1.48%	46,977
01/20	1,215	9	-0.74%	43,077