일자	종가	등락	등락률(%)	거래량
02/06	923	5	0.54%	24,097
02/05	918	12	1.32%	28,777
02/04	906	5	0.55%	62,179
02/03	901	29	-3.12%	46,020
01/31	930	11	-1.17%	54,490
01/24	941	1	0.11%	87,920
01/23	940	4	-0.42%	20,577
01/22	944	1	0.11%	34,703
01/21	943	1	-0.11%	17,908
01/20	944	0	0.00%	47,119