일자	종가	등락	등락률(%)	거래량
02/06	1,194	1	-0.08%	1,828
02/05	1,195	12	1.01%	11,429
02/04	1,183	16	1.37%	6,243
02/03	1,167	17	-1.44%	11,979
01/31	1,184	16	-1.33%	40,504
01/24	1,200	0	0.00%	2,732
01/23	1,200	10	0.84%	3,901
01/22	1,190	17	-1.41%	42,476
01/21	1,207	1	-0.08%	27,028
01/20	1,208	9	0.75%	15,975