일자	종가	등락	등락률(%)	거래량
02/06	4,975	70	1.43%	3,048
02/05	4,905	55	-1.11%	4,346
02/04	4,960	125	2.59%	19,670
02/03	4,835	265	-5.20%	24,882
01/31	5,100	170	-3.23%	5,196
01/24	5,270	20	0.38%	3,199
01/23	5,250	140	2.74%	21,317
01/22	5,110	120	-2.29%	7,933
01/21	5,230	30	0.58%	3,153
01/20	5,200	50	0.97%	11,603