일자	종가	등락	등락률(%)	거래량
02/06	8,600	10	-0.12%	8,063
02/05	8,610	200	2.38%	20,548
02/04	8,410	120	1.45%	4,901
02/03	8,290	340	-3.94%	12,590
01/31	8,630	210	-2.38%	13,143
01/24	8,840	20	-0.23%	10,145
01/23	8,860	420	-4.53%	15,594
01/22	9,280	190	-2.01%	14,247
01/21	9,470	130	-1.35%	8,749
01/20	9,600	100	1.05%	31,103