일자	종가	등락	등락률(%)	거래량
02/06	26,255	180	0.69%	5,532
02/05	26,075	275	1.07%	875
02/04	25,800	315	1.24%	17,430
02/03	25,485	640	-2.45%	2,872
01/31	26,125	145	-0.55%	1,257
01/24	26,270	125	0.48%	411
01/23	26,145	310	-1.17%	14,356
01/22	26,455	295	1.13%	127,494
01/21	26,160	20	-0.08%	2,851
01/20	26,180	15	-0.06%	1,530