일자	종가	등락	등락률(%)	거래량
02/06	1,003	6	0.60%	46,828
02/05	997	15	-1.48%	73,665
02/04	1,012	52	5.42%	69,412
02/03	960	54	-5.33%	173,124
01/31	1,014	26	-2.50%	89,293
01/24	1,040	25	2.46%	53,795
01/23	1,015	33	-3.15%	119,420
01/22	1,048	42	-3.85%	218,565
01/21	1,090	48	-4.22%	132,423
01/20	1,138	30	2.71%	151,088