일자	종가	등락	등락률(%)	거래량
02/06	4,075	25	0.62%	6,219
02/05	4,050	60	-1.46%	6,164
02/04	4,110	35	0.86%	3,965
02/03	4,075	35	-0.85%	4,076
01/31	4,110	20	0.49%	7,877
01/24	4,090	70	1.74%	1,964
01/23	4,020	5	0.12%	4,849
01/22	4,015	115	-2.78%	2,439
01/21	4,130	80	-1.90%	1,607
01/20	4,210	10	0.24%	1,254