일자	종가	등락	등락률(%)	거래량
02/06	9,530	250	2.69%	165,598
02/05	9,280	30	0.32%	136,909
02/04	9,250	340	3.82%	128,069
02/03	8,910	90	-1.00%	139,290
01/31	9,000	40	-0.44%	45,774
01/24	9,040	330	3.79%	96,487
01/23	8,710	270	-3.01%	110,489
01/22	8,980	140	1.58%	77,886
01/21	8,840	310	-3.39%	83,896
01/20	9,150	120	1.33%	42,335