일자	종가	등락	등락률(%)	거래량
02/06	20,665	1040	-4.79%	1,267
02/05	21,705	640	3.04%	1,740
02/04	21,065	235	-1.10%	2,619
02/03	21,300	1485	-6.52%	5,018
01/31	22,785	2225	10.82%	9,653
01/24	20,560	355	1.76%	9,900
01/23	20,205	1045	-4.92%	12,069
01/22	21,250	570	2.76%	1,879
01/21	20,680	15	0.07%	3,385
01/20	20,665	1050	5.35%	7,195