일자	종가	등락	등락률(%)	거래량
02/06	21,770	110	-0.50%	1,724
02/05	21,880	135	-0.61%	4,891
02/04	22,015	340	1.57%	3,423
02/03	21,675	1960	-8.29%	13,577
01/31	23,635	1255	-5.04%	2,060
01/24	24,890	105	-0.42%	4,387
01/23	24,995	140	0.56%	665
01/22	24,855	50	0.20%	1,782
01/21	24,805	140	0.57%	1,517
01/20	24,665	885	3.72%	2,107