일자	종가	등락	등락률(%)	거래량
02/06	7,255	60	0.83%	1,095
02/05	7,195	165	-2.24%	2,169
02/04	7,360	105	-1.41%	1,570
02/03	7,465	210	2.89%	1,111
01/31	7,255	335	-4.41%	7,201
01/24	7,590	35	-0.46%	448
01/23	7,625	90	1.19%	141
01/22	7,535	35	-0.46%	40
01/21	7,570	115	-1.50%	164
01/20	7,685	130	1.72%	615