일자	종가	등락	등락률(%)	거래량
02/05	10,235	85	-0.82%	0
02/04	10,320	70	0.68%	0
02/03	10,250	140	-1.35%	0
01/31	10,390	255	2.52%	0
01/24	10,135	45	0.45%	0
01/23	10,090	30	0.30%	0
01/22	10,060	75	0.75%	3
01/21	9,985	55	-0.55%	0
01/20	10,040	25	0.25%	0
01/17	10,015	10	-0.10%	0