일자	종가	등락	등락률(%)	거래량
02/06	7,640	120	1.60%	1,100
02/05	7,520	65	0.87%	1,378
02/04	7,455	50	-0.67%	278
02/03	7,505	35	0.47%	927
01/31	7,470	100	1.36%	424
01/24	7,370	50	-0.67%	1,313
01/23	7,420	15	-0.20%	178
01/22	7,435	20	-0.27%	1,112
01/21	7,455	85	1.15%	60
01/20	7,370	15	-0.20%	24