일자	종가	등락	등락률(%)	거래량
01/17	6,650	70	1.06%	1,041
01/16	6,580	50	-0.75%	4,705
01/15	6,630	10	-0.15%	198
01/14	6,640	20	0.30%	946
01/13	6,620	110	1.69%	10,625
01/10	6,510	140	-2.11%	10,315
01/09	6,650	20	-0.30%	738
01/08	6,670	20	-0.30%	1,214
01/07	6,690	0	0.00%	1,141
01/06	6,690	60	0.90%	1,168