일자	종가	등락	등락률(%)	거래량
01/17	978	4	-0.41%	21,491
01/16	982	4	-0.41%	27,333
01/15	986	3	0.31%	14,687
01/14	983	4	0.41%	35,445
01/13	979	12	-1.21%	15,812
01/10	991	11	1.12%	37,280
01/09	980	7	-0.71%	83,430
01/08	987	23	2.39%	329,745
01/07	964	18	1.90%	50,802
01/06	946	18	-1.87%	175,811