일자	종가	등락	등락률(%)	거래량
01/17	1,963	27	-1.36%	13,765
01/16	1,990	10	-0.50%	7,023
01/15	2,000	35	-1.72%	4,265
01/14	2,035	30	1.50%	6,909
01/13	2,005	15	-0.74%	5,319
01/10	2,020	0	0.00%	3,913
01/09	2,020	5	-0.25%	2,006
01/08	2,025	10	-0.49%	4,149
01/07	2,035	0	0.00%	4,358
01/06	2,035	39	1.95%	5,621