일자	종가	등락	등락률(%)	거래량
01/17	2,775	155	5.92%	720,709
01/16	2,620	65	-2.42%	361,921
01/15	2,685	75	-2.72%	534,341
01/14	2,760	10	-0.36%	208,722
01/13	2,770	10	-0.36%	378,776
01/10	2,780	10	0.36%	1,861,389
01/09	2,770	45	-1.60%	225,139
01/08	2,815	5	0.18%	255,355
01/07	2,810	60	2.18%	353,915
01/06	2,750	110	-3.85%	444,289