일자	종가	등락	등락률(%)	거래량
01/17	447	5	1.13%	48,840
01/16	442	0	0.00%	15,463
01/15	442	2	-0.45%	192,429
01/14	444	0	0.00%	48,312
01/13	444	2	0.45%	67,004
01/10	442	9	2.08%	49,517
01/09	433	4	0.93%	82,681
01/08	429	2	-0.46%	50,124
01/07	431	2	0.47%	59,832
01/06	429	1	-0.23%	80,019