일자	종가	등락	등락률(%)	거래량
01/17	820	37	4.73%	972,177
01/16	783	2	-0.25%	134,663
01/15	785	7	-0.88%	609,807
01/14	792	39	5.18%	350,665
01/13	753	32	-4.08%	288,742
01/10	785	5	-0.63%	323,630
01/09	790	10	-1.25%	264,664
01/08	800	6	0.76%	243,101
01/07	794	3	-0.38%	244,166
01/06	797	24	-2.92%	629,295