일자	종가	등락	등락률(%)	거래량
01/17	1,536	149	10.74%	1,403,934
01/16	1,387	32	2.36%	59,228
01/15	1,355	5	-0.37%	38,585
01/14	1,360	4	0.29%	8,951
01/13	1,356	1	0.07%	2,289
01/10	1,355	8	0.59%	5,238
01/09	1,347	3	-0.22%	25,252
01/08	1,350	6	0.45%	4,233
01/07	1,344	6	0.45%	5,440
01/06	1,338	3	0.22%	8,949