일자	종가	등락	등락률(%)	거래량
01/17	2,040	25	-1.21%	24,080
01/16	2,065	25	1.23%	26,690
01/15	2,040	10	-0.49%	10,312
01/14	2,050	30	1.49%	11,527
01/13	2,020	15	-0.74%	16,089
01/10	2,035	10	-0.49%	25,178
01/09	2,045	25	-1.21%	10,065
01/08	2,070	10	0.49%	33,892
01/07	2,060	20	-0.96%	45,617
01/06	2,080	25	1.22%	17,899