일자	종가	등락	등락률(%)	거래량
01/17	1,043	0	0.00%	25,751
01/16	1,043	6	0.58%	82,417
01/15	1,037	13	-1.24%	27,212
01/14	1,050	0	0.00%	26,729
01/13	1,050	3	-0.28%	59,896
01/10	1,053	3	0.29%	30,272
01/09	1,050	8	0.77%	51,114
01/08	1,042	7	-0.67%	32,816
01/07	1,049	8	-0.76%	27,912
01/06	1,057	7	0.67%	28,667