일자	종가	등락	등락률(%)	거래량
01/21	3,400	55	-1.59%	2,496
01/20	3,455	135	4.07%	5,572
01/17	3,320	10	0.30%	5,269
01/16	3,310	60	-1.78%	4,015
01/15	3,370	5	-0.15%	2,643
01/14	3,375	115	-3.30%	4,506
01/13	3,490	150	4.49%	6,382
01/10	3,340	90	2.77%	8,646
01/09	3,250	50	1.56%	46,767
01/08	3,200	130	-3.90%	5,760