일자	종가	등락	등락률(%)	거래량
01/17	727	1	0.14%	33,029
01/16	726	6	0.83%	68,975
01/15	720	5	0.70%	55,135
01/14	715	5	-0.69%	62,470
01/13	720	10	-1.37%	72,042
01/10	730	2	-0.27%	44,728
01/09	732	2	0.27%	62,371
01/08	730	5	-0.68%	57,116
01/07	735	10	1.38%	50,251
01/06	725	5	0.69%	76,612