일자	종가	등락	등락률(%)	거래량
01/17	2,180	40	1.87%	82,297
01/16	2,140	0	0.00%	44,680
01/15	2,140	10	-0.47%	57,006
01/14	2,150	0	0.00%	102,785
01/13	2,150	120	-5.29%	103,938
01/10	2,270	100	4.61%	116,247
01/09	2,170	45	-2.03%	96,638
01/08	2,215	15	-0.67%	46,231
01/07	2,230	0	0.00%	43,979
01/06	2,230	65	-2.83%	163,149