일자	종가	등락	등락률(%)	거래량
01/17	2,050	5	0.24%	14,232
01/16	2,045	0	0.00%	12,231
01/15	2,045	5	0.25%	9,664
01/14	2,040	5	-0.24%	26,773
01/13	2,045	5	0.25%	8,331
01/10	2,040	10	0.49%	11,657
01/09	2,030	5	0.25%	12,381
01/08	2,025	5	0.25%	35,160
01/07	2,020	15	0.75%	21,789
01/06	2,005	11	0.55%	37,949