일자	종가	등락	등락률(%)	거래량
01/17	2,550	45	1.80%	4,756
01/16	2,505	20	0.80%	6,545
01/15	2,485	185	-6.93%	11,451
01/14	2,670	80	3.09%	2,902
01/13	2,590	35	-1.33%	38,566
01/10	2,625	15	-0.57%	27,062
01/09	2,640	0	0.00%	9,785
01/08	2,640	60	2.33%	7,203
01/07	2,580	40	-1.53%	23,152
01/06	2,620	60	2.34%	10,007