일자	종가	등락	등락률(%)	거래량
01/17	5,640	10	-0.18%	7,849
01/16	5,650	10	-0.18%	8,336
01/15	5,660	100	-1.74%	17,494
01/14	5,760	20	-0.35%	9,817
01/13	5,780	50	-0.86%	18,838
01/10	5,830	130	2.28%	15,960
01/09	5,700	10	-0.18%	4,278
01/08	5,710	80	1.42%	21,945
01/07	5,630	60	1.08%	5,793
01/06	5,570	20	0.36%	9,835