일자	종가	등락	등락률(%)	거래량
01/17	1,543	2	0.13%	2,161
01/16	1,541	0	0.00%	10,466
01/15	1,541	3	-0.19%	5,539
01/14	1,544	11	0.72%	15,475
01/13	1,533	5	-0.33%	5,776
01/10	1,538	25	1.65%	10,309
01/09	1,513	29	1.95%	2,863
01/08	1,484	19	1.30%	7,485
01/07	1,465	12	0.83%	6,584
01/06	1,453	1	-0.07%	12,428