일자	종가	등락	등락률(%)	거래량
01/17	3,060	10	-0.33%	18,755
01/16	3,070	30	0.99%	15,142
01/15	3,040	5	0.16%	34,231
01/14	3,035	85	2.88%	65,721
01/13	2,950	185	-5.90%	47,935
01/10	3,135	110	3.64%	67,046
01/09	3,025	50	-1.63%	26,951
01/08	3,075	10	-0.32%	26,388
01/07	3,085	35	-1.12%	21,412
01/06	3,120	125	4.17%	64,857