일자	종가	등락	등락률(%)	거래량
01/17	1,224	5	-0.41%	35,779
01/16	1,229	31	-2.46%	93,575
01/15	1,260	39	3.19%	71,824
01/14	1,221	16	1.33%	42,837
01/13	1,205	5	0.42%	47,037
01/10	1,200	2	-0.17%	51,055
01/09	1,202	4	-0.33%	34,533
01/08	1,206	4	-0.33%	58,170
01/07	1,210	3	-0.25%	52,690
01/06	1,213	2	-0.16%	79,529