일자	종가	등락	등락률(%)	거래량
01/17	944	8	0.85%	29,830
01/16	936	2	0.21%	28,783
01/15	934	2	-0.21%	23,852
01/14	936	7	-0.74%	21,832
01/13	943	17	-1.77%	32,795
01/10	960	8	-0.83%	23,988
01/09	968	10	1.04%	23,974
01/08	958	11	-1.14%	22,375
01/07	969	2	0.21%	38,983
01/06	967	7	0.73%	41,351