일자	종가	등락	등락률(%)	거래량
01/17	5,875	0	0.00%	399
01/16	5,875	85	-1.43%	2,538
01/15	5,960	25	0.42%	1,376
01/14	5,935	35	-0.59%	1,031
01/13	5,970	90	1.53%	1,183
01/10	5,880	0	0.00%	617
01/09	5,880	5	0.09%	992
01/08	5,875	55	-0.93%	1,455
01/07	5,930	5	-0.08%	1,385
01/06	5,935	115	-1.90%	4,271