일자	종가	등락	등락률(%)	거래량
01/17	2,810	5	-0.18%	27,405
01/16	2,815	15	-0.53%	20,222
01/15	2,830	30	1.07%	4,826
01/14	2,800	25	0.90%	23,364
01/13	2,775	15	-0.54%	73,208
01/10	2,790	95	-3.29%	37,880
01/09	2,885	25	0.87%	15,101
01/08	2,860	10	-0.35%	19,809
01/07	2,870	35	1.23%	13,161
01/06	2,835	25	0.89%	29,008