일자	종가	등락	등락률(%)	거래량
01/17	14,215	60	-0.42%	2,395
01/16	14,275	250	1.78%	491
01/15	14,025	15	0.11%	944
01/14	14,010	260	1.89%	861
01/13	13,750	145	1.07%	390
01/10	13,605	190	-1.38%	949
01/09	13,795	55	0.40%	281
01/08	13,740	20	0.15%	330
01/07	13,720	95	0.70%	543
01/06	13,625	55	-0.40%	887