일자	종가	등락	등락률(%)	거래량
01/17	9,500	70	0.74%	16,657
01/16	9,430	70	-0.74%	5,829
01/15	9,500	10	-0.11%	6,130
01/14	9,510	300	3.26%	12,556
01/13	9,210	300	-3.15%	7,379
01/10	9,510	20	0.21%	3,772
01/09	9,490	140	-1.45%	4,275
01/08	9,630	40	0.42%	5,308
01/07	9,590	10	-0.10%	7,753
01/06	9,600	150	1.59%	8,752