일자	종가	등락	등락률(%)	거래량
01/17	1,628	67	-3.95%	360,993
01/16	1,695	26	1.56%	606,147
01/15	1,669	77	-4.41%	643,811
01/14	1,746	54	-3.00%	798,186
01/13	1,800	49	-2.65%	1,187,920
01/10	1,849	196	11.86%	14,776,063
01/09	1,653	107	-6.08%	1,948,816
01/08	1,760	219	14.21%	18,422,883
01/07	1,541	162	-9.51%	3,708,618
01/06	1,703	393	30.00%	3,534,111