일자	종가	등락	등락률(%)	거래량
01/17	1,108	20	-1.77%	59,158
01/16	1,128	28	2.55%	86,553
01/15	1,100	6	0.55%	103,605
01/14	1,094	19	-1.71%	63,129
01/13	1,113	21	-1.85%	81,237
01/10	1,134	16	-1.39%	109,170
01/09	1,150	54	4.93%	168,694
01/08	1,096	17	-1.53%	122,529
01/07	1,113	55	-4.71%	295,013
01/06	1,168	20	1.74%	1,101,323