일자	종가	등락	등락률(%)	거래량
01/17	3,510	5	0.14%	13,259
01/16	3,505	60	1.74%	22,207
01/15	3,445	80	-2.27%	46,464
01/14	3,525	25	0.71%	5,812
01/13	3,500	10	0.29%	10,037
01/10	3,490	65	1.90%	12,873
01/09	3,425	25	0.74%	19,099
01/08	3,400	70	2.10%	17,330
01/07	3,330	30	0.91%	10,790
01/06	3,300	75	2.33%	18,489