일자	종가	등락	등락률(%)	거래량
01/17	5,760	35	0.61%	8,673
01/16	5,725	15	-0.26%	25,330
01/15	5,740	20	-0.35%	12,697
01/14	5,760	85	1.50%	20,115
01/13	5,675	65	-1.13%	12,141
01/10	5,740	25	0.44%	23,724
01/09	5,715	35	-0.61%	33,608
01/08	5,750	5	-0.09%	16,100
01/07	5,755	15	-0.26%	45,963
01/06	5,770	105	1.85%	9,848