일자	종가	등락	등락률(%)	거래량
01/17	6,710	10	-0.15%	8,998
01/16	6,720	100	1.51%	4,569
01/15	6,620	20	-0.30%	1,176
01/14	6,640	50	-0.75%	2,478
01/13	6,690	100	-1.47%	1,843
01/10	6,790	45	0.67%	3,811
01/09	6,745	230	-3.30%	5,920
01/08	6,975	30	-0.43%	2,911
01/07	7,005	15	0.21%	6,337
01/06	6,990	330	4.95%	17,321