일자	종가	등락	등락률(%)	거래량
01/17	2,045	5	0.25%	690
01/16	2,040	10	-0.49%	4,988
01/15	2,050	5	-0.24%	4,029
01/14	2,055	0	0.00%	1,481
01/13	2,055	15	0.74%	889
01/10	2,040	5	-0.24%	9,363
01/09	2,045	20	-0.97%	1,823
01/08	2,065	25	-1.20%	4,425
01/07	2,090	15	-0.71%	21,980
01/06	2,105	10	-0.47%	512