일자	종가	등락	등락률(%)	거래량
01/17	15,560	840	-5.12%	63,918
01/16	16,400	850	-4.93%	109,847
01/15	17,250	330	-1.88%	64,174
01/14	17,580	1070	6.48%	51,702
01/13	16,510	2040	-11.00%	108,427
01/10	18,550	1455	-7.27%	53,967
01/09	20,005	45	0.23%	51,349
01/08	19,960	270	-1.33%	49,917
01/07	20,230	140	-0.69%	39,858
01/06	20,370	855	-4.03%	32,199