일자	종가	등락	등락률(%)	거래량
01/17	23,780	950	-3.84%	2,318
01/16	24,730	2210	9.81%	6,378
01/15	22,520	1150	-4.86%	1,661
01/14	23,670	1095	4.85%	1,190
01/13	22,575	820	-3.51%	656
01/10	23,395	260	1.12%	697
01/09	23,135	230	-0.98%	5,463
01/08	23,365	1225	-4.98%	20,675
01/07	24,590	75	-0.30%	12,443
01/06	24,665	2020	8.92%	22,913