일자	종가	등락	등락률(%)	거래량
01/17	583	5	0.87%	175,716
01/16	578	46	-7.37%	229,438
01/15	624	13	-2.04%	20,327
01/14	637	37	6.17%	74,240
01/13	600	0	0.00%	64,583
01/10	600	14	-2.28%	42,386
01/09	614	6	-0.97%	17,874
01/08	620	3	0.49%	27,285
01/07	617	33	-5.08%	119,701
01/06	650	1	0.15%	19,640